NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 20.97 |
23-12-2024 | 20.98 |
20-12-2024 | 20.93 |
19-12-2024 | 20.98 |
18-12-2024 | 21.03 |
17-12-2024 | 20.95 |
16-12-2024 | 20.99 |
13-12-2024 | 21.01 |
12-12-2024 | 20.97 |
11-12-2024 | 20.99 |
10-12-2024 | 21.0 |
09-12-2024 | 21.0 |
06-12-2024 | 20.98 |
05-12-2024 | 21.01 |
04-12-2024 | 20.99 |
03-12-2024 | 20.98 |
02-12-2024 | 20.93 |
29-11-2024 | 20.91 |
28-11-2024 | 20.86 |
27-11-2024 | 20.91 |
26-11-2024 | 20.91 |
25-11-2024 | 20.9 |
22-11-2024 | 20.84 |
21-11-2024 | 20.74 |
19-11-2024 | 20.77 |
18-11-2024 | 20.75 |
14-11-2024 | 20.74 |
13-11-2024 | 20.74 |
12-11-2024 | 20.81 |
11-11-2024 | 20.84 |
08-11-2024 | 20.83 |
07-11-2024 | 20.84 |
06-11-2024 | 20.87 |
05-11-2024 | 20.83 |
04-11-2024 | 20.8 |
31-10-2024 | 20.81 |
30-10-2024 | 20.83 |
29-10-2024 | 20.84 |
28-10-2024 | 20.81 |
25-10-2024 | 20.82 |
24-10-2024 | 20.83 |
23-10-2024 | 20.85 |
22-10-2024 | 20.85 |
21-10-2024 | 20.91 |
18-10-2024 | 20.9 |
17-10-2024 | 20.9 |
16-10-2024 | 20.93 |
15-10-2024 | 20.96 |
14-10-2024 | 20.94 |
11-10-2024 | 20.91 |
10-10-2024 | 20.91 |
09-10-2024 | 20.92 |
08-10-2024 | 20.9 |
07-10-2024 | 20.86 |
04-10-2024 | 20.9 |
03-10-2024 | 20.92 |
01-10-2024 | 21.01 |
30-09-2024 | 21.02 |
27-09-2024 | 21.05 |
26-09-2024 | 21.05 |
25-09-2024 | 21.01 |
24-09-2024 | 21.0 |
23-09-2024 | 20.99 |
20-09-2024 | 20.96 |
19-09-2024 | 20.89 |
18-09-2024 | 20.91 |
17-09-2024 | 20.91 |
16-09-2024 | 20.89 |
13-09-2024 | 20.9 |
12-09-2024 | 20.9 |
11-09-2024 | 20.84 |
10-09-2024 | 20.84 |
09-09-2024 | 20.81 |
06-09-2024 | 20.79 |
05-09-2024 | 20.79 |
04-09-2024 | 20.8 |
03-09-2024 | 20.8 |
02-09-2024 | 20.8 |
30-08-2024 | 20.77 |
29-08-2024 | 20.75 |
28-08-2024 | 20.76 |
27-08-2024 | 20.76 |
26-08-2024 | 20.75 |
23-08-2024 | 20.73 |
22-08-2024 | 20.72 |
21-08-2024 | 20.7 |
20-08-2024 | 20.69 |
19-08-2024 | 20.65 |
16-08-2024 | 20.66 |
14-08-2024 | 20.6 |
13-08-2024 | 20.58 |
12-08-2024 | 20.61 |
09-08-2024 | 20.6 |
08-08-2024 | 20.58 |
07-08-2024 | 20.58 |
06-08-2024 | 20.52 |
05-08-2024 | 20.54 |
02-08-2024 | 20.64 |
01-08-2024 | 20.67 |
31-07-2024 | 20.66 |
30-07-2024 | 20.64 |
29-07-2024 | 20.64 |
26-07-2024 | 20.63 |
25-07-2024 | 20.55 |
24-07-2024 | 20.55 |
23-07-2024 | 20.55 |
22-07-2024 | 20.55 |
19-07-2024 | 20.54 |
18-07-2024 | 20.57 |
16-07-2024 | 20.55 |
15-07-2024 | 20.54 |
12-07-2024 | 20.54 |
11-07-2024 | 20.51 |
10-07-2024 | 20.49 |
09-07-2024 | 20.5 |
08-07-2024 | 20.47 |
05-07-2024 | 20.47 |
04-07-2024 | 20.47 |
03-07-2024 | 20.45 |
02-07-2024 | 20.41 |
01-07-2024 | 20.41 |
28-06-2024 | 20.38 |
27-06-2024 | 20.38 |
26-06-2024 | 20.35 |
25-06-2024 | 20.34 |
24-06-2024 | 20.33 |
21-06-2024 | 20.32 |
20-06-2024 | 20.33 |
19-06-2024 | 20.3 |
18-06-2024 | 20.32 |
14-06-2024 | 20.3 |
13-06-2024 | 20.28 |
12-06-2024 | 20.25 |
11-06-2024 | 20.22 |
10-06-2024 | 20.24 |
07-06-2024 | 20.21 |
06-06-2024 | 20.13 |
05-06-2024 | 20.09 |
04-06-2024 | 19.98 |
03-06-2024 | 20.2 |
31-05-2024 | 20.06 |
30-05-2024 | 20.05 |
29-05-2024 | 20.08 |
28-05-2024 | 20.11 |
27-05-2024 | 20.13 |
24-05-2024 | 20.12 |
23-05-2024 | 20.12 |
22-05-2024 | 20.07 |
21-05-2024 | 20.05 |
17-05-2024 | 20.04 |
16-05-2024 | 20.0 |
15-05-2024 | 19.97 |
14-05-2024 | 19.94 |
13-05-2024 | 19.92 |
10-05-2024 | 19.92 |
09-05-2024 | 19.89 |
08-05-2024 | 19.93 |
07-05-2024 | 19.93 |
06-05-2024 | 19.96 |
03-05-2024 | 19.95 |
02-05-2024 | 19.94 |
30-04-2024 | 19.94 |
29-04-2024 | 19.93 |
26-04-2024 | 19.89 |
25-04-2024 | 19.9 |
24-04-2024 | 19.89 |
23-04-2024 | 19.87 |
22-04-2024 | 19.85 |
19-04-2024 | 19.83 |
18-04-2024 | 19.81 |
16-04-2024 | 19.82 |
15-04-2024 | 19.83 |
12-04-2024 | 19.85 |
10-04-2024 | 19.89 |
09-04-2024 | 19.86 |
08-04-2024 | 19.86 |
05-04-2024 | 19.85 |
04-04-2024 | 19.83 |
03-04-2024 | 19.81 |
02-04-2024 | 19.8 |
01-04-2024 | 19.79 |
31-03-2024 | 19.75 |
28-03-2024 | 19.75 |
27-03-2024 | 19.69 |
26-03-2024 | 19.64 |
22-03-2024 | 19.62 |
21-03-2024 | 19.61 |
20-03-2024 | 19.55 |
19-03-2024 | 19.54 |
18-03-2024 | 19.58 |
15-03-2024 | 19.57 |
14-03-2024 | 19.58 |
13-03-2024 | 19.55 |
12-03-2024 | 19.61 |
11-03-2024 | 19.63 |
07-03-2024 | 19.63 |
06-03-2024 | 19.58 |
05-03-2024 | 19.57 |
04-03-2024 | 19.59 |
01-03-2024 | 19.58 |
29-02-2024 | 19.53 |
28-02-2024 | 19.53 |
27-02-2024 | 19.57 |
26-02-2024 | 19.56 |
23-02-2024 | 19.57 |
22-02-2024 | 19.55 |
21-02-2024 | 19.53 |
20-02-2024 | 19.55 |
19-02-2024 | 19.54 |
16-02-2024 | 19.54 |
15-02-2024 | 19.5 |
14-02-2024 | 19.48 |
13-02-2024 | 19.48 |
12-02-2024 | 19.44 |
09-02-2024 | 19.47 |
08-02-2024 | 19.46 |
07-02-2024 | 19.49 |
06-02-2024 | 19.48 |
05-02-2024 | 19.47 |
02-02-2024 | 19.48 |
01-02-2024 | 19.44 |
31-01-2024 | 19.46 |
30-01-2024 | 19.43 |
29-01-2024 | 19.47 |
25-01-2024 | 19.43 |
24-01-2024 | 19.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.